| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 1,857 | 92 | + 5.21% | 2,372,220 | 4,380 |
| 07.29 | 1,765 | 165 | + 10.31% | 1,407,769 | 2,404 |
| 07.26 | 1,600 | 6 | - 0.37% | 411,713 | 661 |
| 07.25 | 1,606 | 54 | - 3.25% | 897,187 | 1,446 |
| 07.24 | 1,660 | 37 | - 2.18% | 578,373 | 969 |
| 07.23 | 1,697 | 37 | - 2.13% | 568,525 | 984 |
| 07.22 | 1,734 | 38 | - 2.14% | 782,300 | 1,357 |
| 07.19 | 1,772 | 132 | + 8.05% | 1,117,702 | 1,927 |
| 07.18 | 1,640 | 60 | - 3.53% | 873,539 | 1,441 |
| 07.17 | 1,700 | 60 | - 3.41% | 1,001,599 | 1,719 |