| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 1,760 | 43 | - 2.39% | 765,985 | 1,359 |
| 07.15 | 1,803 | 2 | + 0.11% | 346,935 | 624 |
| 07.12 | 1,801 | 47 | - 2.54% | 762,121 | 1,375 |
| 07.11 | 1,848 | 8 | + 0.44% | 550,816 | 1,015 |
| 07.10 | 1,840 | 56 | - 2.95% | 727,863 | 1,348 |
| 07.09 | 1,896 | 81 | + 4.46% | 1,563,468 | 2,955 |
| 07.08 | 1,815 | 62 | + 3.54% | 910,653 | 1,647 |
| 07.05 | 1,753 | 18 | - 1.02% | 963,053 | 1,708 |
| 07.04 | 1,771 | 83 | - 4.48% | 1,682,892 | 3,023 |
| 07.03 | 1,854 | 6 | - 0.32% | 1,268,236 | 2,334 |