일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,301	30	- 2.25%	1,684,557	2,281
08.27	1,331	89	- 6.27%	1,487,517	2,008
08.26	1,420	66	- 4.44%	939,762	1,348
08.23	1,486	55	+ 3.84%	1,263,355	1,801
08.22	1,431	16	- 1.11%	1,764,548	2,614
08.21	1,447	21	- 1.43%	714,016	1,026
08.20	1,468	29	+ 2.02%	1,004,176	1,486
08.19	1,439	27	- 1.84%	895,752	1,284
08.16	1,466	45	- 2.98%	1,195,706	1,775
08.14	1,511	56	+ 3.85%	1,253,369	1,899