일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,980	160	- 5.10%	40,472	123
11.12	3,140	5	+ 0.16%	81,678	246
11.11	3,135	20	- 0.63%	37,208	115
11.08	3,155	5	+ 0.16%	25,102	79
11.07	3,150	10	+ 0.32%	18,386	58
11.06	3,140	80	- 2.48%	20,313	64
11.05	3,220	25	+ 0.78%	19,256	62
11.04	3,195	30	- 0.93%	40,850	129
11.01	3,225	15	- 0.46%	58,762	187
10.31	3,240	35	- 1.07%	527,968	1,783