일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	3,525	20	- 0.56%	28,583	99
07.29	3,545	5	+ 0.14%	14,639	52
07.26	3,540	15	+ 0.43%	33,948	118
07.25	3,525	75	+ 2.17%	68,345	235
07.24	3,450	0	0.00%	16,548	57
07.23	3,450	50	- 1.43%	71,723	246
07.22	3,500	55	- 1.55%	46,104	164
07.19	3,555	5	+ 0.14%	23,589	83
07.18	3,550	65	- 1.80%	34,901	123
07.17	3,615	15	+ 0.42%	42,781	155