일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	3,600	30	- 0.83%	26,585	95
07.15	3,630	20	+ 0.55%	41,259	148
07.12	3,610	15	+ 0.42%	36,298	130
07.11	3,595	10	+ 0.28%	43,114	155
07.10	3,585	105	+ 3.02%	70,500	249
07.09	3,480	150	- 4.13%	153,966	543
07.08	3,630	25	- 0.68%	32,277	117
07.05	3,655	5	- 0.14%	39,421	143
07.04	3,660	10	+ 0.27%	25,062	92
07.03	3,650	85	- 2.28%	38,713	142