일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,300	10	- 0.30%	24,791	81
09.27	3,310	30	- 0.90%	21,874	72
09.26	3,340	70	+ 2.14%	53,344	175
09.25	3,270	20	+ 0.62%	58,973	193
09.24	3,250	35	+ 1.09%	28,371	91
09.23	3,215	20	+ 0.63%	13,608	43
09.20	3,195	20	+ 0.63%	27,570	87
09.19	3,175	45	- 1.40%	46,694	146
09.13	3,220	5	- 0.16%	35,008	111
09.12	3,225	25	+ 0.78%	21,694	69