일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,270	20	- 0.61%	14,522	47
08.27	3,290	85	- 2.52%	37,813	124
08.26	3,375	80	- 2.32%	23,856	80
08.23	3,455	15	+ 0.44%	22,693	77
08.22	3,440	25	+ 0.73%	24,556	83
08.21	3,415	30	- 0.87%	10,036	34
08.20	3,445	35	+ 1.03%	43,657	150
08.19	3,410	15	- 0.44%	26,214	89
08.16	3,425	90	+ 2.70%	46,784	159
08.14	3,335	145	+ 4.55%	55,003	180