일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,190	15	- 0.47%	32,028	101
08.12	3,205	0	0.00%	21,783	70
08.09	3,205	70	+ 2.23%	37,748	120
08.08	3,135	0	0.00%	29,455	91
08.07	3,135	85	+ 2.79%	43,193	133
08.06	3,050	50	+ 1.67%	86,612	261
08.05	3,000	480	- 13.79%	163,277	524
08.02	3,480	70	- 1.97%	32,378	112
08.01	3,550	25	+ 0.71%	18,793	66
07.31	3,525	0	0.00%	28,860	100