일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,240	35	- 1.07%	527,968	1,783
10.30	3,275	10	+ 0.31%	16,254	53
10.29	3,265	10	+ 0.31%	8,522	28
10.28	3,255	120	+ 3.83%	16,959	54
10.25	3,135	170	- 5.14%	39,930	129
10.24	3,305	0	0.00%	13,582	44
10.23	3,305	5	+ 0.15%	63,412	210
10.22	3,300	0	0.00%	36,236	119
10.21	3,300	55	- 1.64%	31,718	104
10.18	3,355	15	+ 0.45%	27,532	91