| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.20 | 341,000 | 7,000 | - 2.01% | 136,975 | 46,858 |
| 09.19 | 348,000 | 10,000 | + 2.96% | 156,105 | 54,199 |
| 09.13 | 338,000 | 17,000 | + 5.30% | 125,751 | 41,873 |
| 09.12 | 321,000 | 4,000 | - 1.23% | 157,216 | 50,875 |
| 09.11 | 325,000 | 4,500 | + 1.40% | 76,886 | 25,064 |
| 09.10 | 320,500 | 7,500 | - 2.29% | 74,020 | 23,997 |
| 09.09 | 328,000 | 5,000 | + 1.55% | 112,264 | 36,390 |
| 09.06 | 323,000 | 1,000 | - 0.31% | 100,942 | 32,757 |
| 09.05 | 324,000 | 13,500 | + 4.35% | 190,184 | 61,526 |
| 09.04 | 310,500 | 6,500 | - 2.05% | 102,583 | 31,930 |