일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	331,500	7,000	+ 2.16%	73,577	24,363
10.10	324,500	1,500	- 0.46%	114,781	37,565
10.08	326,000	7,000	+ 2.19%	111,387	36,137
10.07	319,000	16,500	- 4.92%	241,709	77,124
10.04	335,500	2,500	- 0.74%	79,971	27,022
10.02	338,000	4,500	- 1.31%	79,133	26,665
09.30	342,500	2,000	+ 0.59%	162,065	56,276
09.27	340,500	2,500	- 0.73%	55,890	19,052
09.26	343,000	4,000	+ 1.18%	113,941	38,588
09.25	339,000	9,500	- 2.73%	110,447	38,214