일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	325,000	26,000	- 7.41%	405,149	132,175
11.07	351,000	3,500	+ 1.01%	152,152	52,945
11.06	347,500	15,000	+ 4.51%	193,525	66,444
11.05	332,500	5,000	- 1.48%	104,877	35,228
11.04	337,500	4,000	+ 1.20%	95,408	32,342
11.01	333,500	2,500	+ 0.76%	59,003	19,521
10.31	331,000	13,000	- 3.78%	103,150	34,570
10.30	344,000	1,000	- 0.29%	75,447	26,076
10.29	345,000	500	- 0.15%	64,990	22,454
10.28	345,500	1,000	+ 0.29%	70,473	24,335