일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	346,000	6,500	+ 1.92%	221,664	76,654
08.21	339,500	6,000	+ 1.80%	138,444	46,591
08.20	333,500	8,500	+ 2.62%	193,325	64,074
08.19	325,000	500	+ 0.15%	144,359	47,019
08.16	324,500	7,000	- 2.11%	160,225	52,360
08.14	331,500	500	+ 0.15%	234,612	77,128
08.13	331,000	38,000	+ 12.97%	1,275,904	407,718
08.12	293,000	1,500	- 0.51%	188,479	55,727
08.09	294,500	12,500	+ 4.43%	129,192	37,337
08.08	282,000	4,500	+ 1.62%	125,050	35,128