| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 238,000 | 21,000 | - 8.11% | 532,092 | 127,239 |
| 04.22 | 259,000 | 5,000 | + 1.97% | 70,188 | 18,090 |
| 04.19 | 254,000 | 6,000 | - 2.31% | 110,869 | 28,210 |
| 04.18 | 260,000 | 7,000 | + 2.77% | 126,331 | 32,671 |
| 04.17 | 253,000 | 1,000 | - 0.39% | 100,537 | 25,518 |
| 04.16 | 254,000 | 7,000 | + 2.83% | 106,371 | 26,598 |
| 04.15 | 247,000 | 8,500 | + 3.56% | 85,923 | 20,795 |
| 04.12 | 238,500 | 9,000 | - 3.64% | 86,381 | 20,846 |
| 04.11 | 247,500 | 5,500 | + 2.27% | 108,854 | 26,640 |
| 04.09 | 242,000 | 1,500 | - 0.62% | 55,308 | 13,420 |