일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	243,500	6,000	- 2.41%	65,755	16,223
04.05	249,500	3,500	- 1.38%	39,670	9,933
04.04	253,000	500	- 0.20%	103,824	26,425
04.03	253,500	1,500	+ 0.60%	91,649	23,227
04.02	252,000	1,500	+ 0.60%	122,195	30,922
04.01	250,500	3,500	+ 1.42%	73,922	18,535
03.29	247,000	3,000	- 1.20%	102,949	25,500
03.28	250,000	7,000	- 2.72%	155,013	38,811
03.27	257,000	10,500	+ 4.26%	370,096	94,902
03.26	246,500	6,500	+ 2.71%	123,165	30,183