일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	317,000	6,000	- 1.86%	94,071	29,863
09.02	323,000	4,000	- 1.22%	67,401	21,793
08.30	327,000	6,000	- 1.80%	123,804	40,373
08.29	333,000	1,000	+ 0.30%	78,338	25,921
08.28	332,000	10,000	- 2.92%	141,305	46,863
08.27	342,000	7,000	- 2.01%	95,654	32,788
08.26	349,000	1,000	+ 0.29%	132,240	45,586
08.23	348,000	2,000	+ 0.58%	150,704	52,414
08.22	346,000	6,500	+ 1.92%	221,664	76,654
08.21	339,500	6,000	+ 1.80%	138,444	46,591