일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 260,000 | 4,000 | + 1.56% | 93,815 | 24,290 |
05.23 | 256,000 | 1,500 | + 0.59% | 75,982 | 19,480 |
05.22 | 254,500 | 2,000 | + 0.79% | 77,709 | 19,590 |
05.21 | 252,500 | 0 | 0.00% | 75,419 | 18,939 |
05.20 | 252,500 | 5,500 | - 2.13% | 89,747 | 22,739 |
05.17 | 258,000 | 500 | - 0.19% | 74,490 | 19,228 |
05.16 | 258,500 | 1,500 | + 0.58% | 122,390 | 31,670 |
05.14 | 257,000 | 2,500 | - 0.96% | 111,936 | 29,033 |
05.13 | 259,500 | 500 | + 0.19% | 176,878 | 45,111 |
05.10 | 259,000 | 4,500 | - 1.71% | 185,890 | 48,657 |