| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 287,000 | 5,000 | - 1.71% | 65,155 | 18,708 |
| 07.23 | 292,000 | 11,000 | + 3.92% | 205,351 | 60,143 |
| 07.22 | 281,000 | 500 | + 0.18% | 75,470 | 21,326 |
| 07.19 | 280,500 | 8,500 | + 3.13% | 106,101 | 29,501 |
| 07.18 | 272,000 | 4,500 | - 1.63% | 85,545 | 23,148 |
| 07.17 | 276,500 | 1,500 | + 0.55% | 75,942 | 20,939 |
| 07.16 | 275,000 | 0 | 0.00% | 52,649 | 14,485 |
| 07.15 | 275,000 | 5,000 | - 1.79% | 96,641 | 26,582 |
| 07.12 | 280,000 | 4,000 | - 1.41% | 104,003 | 29,229 |
| 07.11 | 284,000 | 1,000 | + 0.35% | 114,744 | 32,856 |