일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	6,420	330	- 4.89%	25,562	167
11.12	6,750	70	- 1.03%	14,999	101
11.11	6,820	10	- 0.15%	15,755	107
11.08	6,830	80	- 1.16%	14,508	99
11.07	6,910	10	+ 0.15%	11,364	78
11.06	6,900	10	- 0.15%	5,398	37
11.05	6,910	50	+ 0.73%	8,582	59
11.04	6,860	50	+ 0.73%	9,857	68
11.01	6,810	190	- 2.71%	514,495	3,979
10.31	7,000	40	+ 0.58%	13,608	94