일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	7,940	10	+ 0.13%	3,270	26
07.29	7,930	10	- 0.13%	6,003	47
07.26	7,940	50	+ 0.63%	5,507	43
07.25	7,890	80	- 1.00%	10,360	81
07.24	7,970	0	0.00%	4,677	37
07.23	7,970	0	0.00%	3,710	30
07.22	7,970	120	- 1.48%	12,805	103
07.19	8,090	10	+ 0.12%	7,541	61
07.18	8,080	10	- 0.12%	4,911	40
07.17	8,090	10	- 0.12%	10,240	82