일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	7,700	70	- 0.90%	2,806	22
08.12	7,770	30	+ 0.39%	3,370	26
08.09	7,740	10	- 0.13%	11,334	87
08.08	7,750	360	+ 4.87%	15,535	119
08.07	7,390	200	+ 2.78%	7,213	53
08.06	7,190	180	+ 2.57%	14,429	104
08.05	7,010	770	- 9.90%	36,186	269
08.02	7,780	160	- 2.02%	12,071	94
08.01	7,940	0	0.00%	3,226	26
07.31	7,940	0	0.00%	3,492	28