일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,100	20	- 0.25%	7,406	60
07.15	8,120	10	+ 0.12%	6,534	53
07.12	8,110	30	+ 0.37%	7,524	61
07.11	8,080	20	+ 0.25%	4,711	38
07.10	8,060	20	- 0.25%	11,155	90
07.09	8,080	30	+ 0.37%	4,668	38
07.08	8,050	10	- 0.12%	6,433	52
07.05	8,060	10	- 0.12%	9,902	80
07.04	8,070	20	- 0.25%	4,212	34
07.03	8,090	30	- 0.37%	4,390	35