일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	8,260	20	+ 0.24%	569,794	4,956
06.17	8,240	30	- 0.36%	7,434	61
06.14	8,270	30	- 0.36%	7,593	63
06.13	8,300	10	+ 0.12%	5,053	42
06.12	8,290	50	- 0.60%	11,744	97
06.11	8,340	70	+ 0.85%	7,980	66
06.10	8,270	70	+ 0.85%	3,517	29
06.07	8,200	0	0.00%	7,373	60
06.05	8,200	0	0.00%	2,845	23
06.04	8,200	40	- 0.49%	9,766	80