일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	7,060	50	- 0.70%	7,478	53
09.27	7,110	60	+ 0.85%	8,702	62
09.26	7,050	50	+ 0.71%	12,241	86
09.25	7,000	30	- 0.43%	9,915	70
09.24	7,030	0	0.00%	15,744	111
09.23	7,030	10	+ 0.14%	10,809	75
09.20	7,020	10	+ 0.14%	31,662	223
09.19	7,010	140	- 1.96%	467,930	3,678
09.13	7,150	70	+ 0.99%	5,092	36
09.12	7,080	80	+ 1.14%	4,704	33