일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	7,000	40	+ 0.58%	13,608	94
10.30	6,960	10	- 0.14%	1,553	11
10.29	6,970	80	+ 1.16%	4,765	33
10.28	6,890	50	+ 0.73%	6,345	44
10.25	6,840	90	- 1.30%	7,111	49
10.24	6,930	10	+ 0.15%	5,885	40
10.23	6,920	0	0.00%	12,667	87
10.22	6,920	110	- 1.57%	9,208	64
10.21	7,030	10	- 0.14%	2,334	16
10.18	7,040	0	0.00%	2,817	20