일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	9,220	310	- 3.25%	516,938	4,874
09.19	9,530	30	- 0.31%	336,720	3,225
09.13	9,560	160	- 1.65%	344,388	3,315
09.12	9,720	190	+ 1.99%	431,987	4,185
09.11	9,530	120	+ 1.28%	376,324	3,597
09.10	9,410	60	+ 0.64%	509,041	4,825
09.09	9,350	10	+ 0.11%	420,775	3,925
09.06	9,340	640	- 6.41%	732,874	7,052
09.05	9,980	70	- 0.70%	740,806	7,368
09.04	10,050	300	- 2.90%	817,301	8,258