| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 10,690 | 360 | - 3.26% | 759,386 | 8,112 |
| 06.21 | 11,050 | 760 | - 6.44% | 1,341,827 | 15,072 |
| 06.20 | 11,810 | 320 | - 2.64% | 469,235 | 5,618 |
| 06.19 | 12,130 | 190 | + 1.59% | 867,847 | 10,472 |
| 06.18 | 11,940 | 80 | - 0.67% | 508,633 | 6,099 |
| 06.17 | 12,020 | 320 | + 2.74% | 952,303 | 11,504 |
| 06.14 | 11,700 | 530 | - 4.33% | 849,117 | 10,068 |
| 06.13 | 12,230 | 160 | + 1.33% | 963,063 | 11,744 |
| 06.12 | 12,070 | 150 | - 1.23% | 812,270 | 9,875 |
| 06.11 | 12,220 | 380 | + 3.21% | 3,824,436 | 47,562 |