| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 9,270 | 50 | + 0.54% | 212,802 | 1,980 |
| 07.23 | 9,220 | 50 | - 0.54% | 233,042 | 2,162 |
| 07.22 | 9,270 | 450 | - 4.63% | 424,474 | 3,977 |
| 07.19 | 9,720 | 90 | - 0.92% | 257,067 | 2,485 |
| 07.18 | 9,810 | 90 | + 0.93% | 379,012 | 3,669 |
| 07.17 | 9,720 | 150 | - 1.52% | 334,650 | 3,285 |
| 07.16 | 9,870 | 240 | - 2.37% | 501,125 | 4,974 |
| 07.15 | 10,110 | 110 | + 1.10% | 273,648 | 2,770 |
| 07.12 | 10,000 | 20 | + 0.20% | 391,689 | 3,951 |
| 07.11 | 9,980 | 80 | - 0.80% | 502,193 | 5,040 |