| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.12 | 12,070 | 150 | - 1.23% | 812,270 | 9,875 |
| 06.11 | 12,220 | 380 | + 3.21% | 3,824,436 | 47,562 |
| 06.10 | 11,840 | 380 | + 3.32% | 3,749,043 | 45,369 |
| 06.07 | 11,460 | 330 | + 2.97% | 863,007 | 9,783 |
| 06.05 | 11,130 | 260 | + 2.39% | 740,679 | 8,266 |
| 06.04 | 10,870 | 70 | - 0.64% | 354,818 | 3,884 |
| 06.03 | 10,940 | 40 | - 0.36% | 361,937 | 3,997 |
| 05.31 | 10,980 | 380 | + 3.59% | 464,756 | 5,054 |
| 05.30 | 10,600 | 170 | - 1.58% | 292,780 | 3,114 |
| 05.29 | 10,770 | 20 | + 0.19% | 417,192 | 4,528 |