일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	10,600	170	- 1.58%	292,780	3,114
05.29	10,770	20	+ 0.19%	417,192	4,528
05.28	10,750	380	- 3.41%	457,716	4,966
05.27	11,130	260	+ 2.39%	332,809	3,630
05.24	10,870	220	- 1.98%	246,865	2,698
05.23	11,090	240	+ 2.21%	433,957	4,790
05.22	10,850	10	- 0.09%	266,066	2,903
05.21	10,860	180	- 1.63%	261,189	2,847
05.20	11,040	150	- 1.34%	442,222	4,875
05.17	11,190	10	- 0.09%	415,423	4,692