일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	10,870	220	- 1.98%	246,865	2,698
05.23	11,090	240	+ 2.21%	433,957	4,790
05.22	10,850	10	- 0.09%	266,066	2,903
05.21	10,860	180	- 1.63%	261,189	2,847
05.20	11,040	150	- 1.34%	442,222	4,875
05.17	11,190	10	- 0.09%	415,423	4,692
05.16	11,200	10	+ 0.09%	452,077	5,055
05.14	11,190	120	- 1.06%	431,967	4,871
05.13	11,310	260	- 2.25%	673,148	7,736
05.10	11,570	370	+ 3.30%	481,256	5,508