| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 9,980 | 70 | - 0.70% | 740,806 | 7,368 |
| 09.04 | 10,050 | 300 | - 2.90% | 817,301 | 8,258 |
| 09.03 | 10,350 | 170 | - 1.62% | 1,039,354 | 11,028 |
| 09.02 | 10,520 | 150 | - 1.41% | 722,718 | 7,701 |
| 08.30 | 10,670 | 160 | - 1.48% | 1,297,245 | 14,049 |
| 08.29 | 10,830 | 440 | + 4.24% | 2,151,454 | 23,101 |
| 08.28 | 10,390 | 210 | - 1.98% | 844,546 | 8,827 |
| 08.27 | 10,600 | 70 | + 0.67% | 925,439 | 9,663 |
| 08.26 | 10,530 | 140 | - 1.31% | 871,085 | 9,263 |
| 08.23 | 10,670 | 100 | - 0.93% | 1,220,271 | 12,953 |