일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	10,320	150	+ 1.48%	238,751	2,453
07.05	10,170	170	- 1.64%	533,909	5,491
07.04	10,340	320	- 3.00%	681,794	7,115
07.03	10,660	0	0.00%	610,401	6,578
07.02	10,660	350	- 3.18%	453,288	4,911
07.01	11,010	160	+ 1.48%	393,118	4,289
06.28	10,850	80	+ 0.74%	418,228	4,544
06.27	10,770	50	+ 0.47%	983,022	10,828
06.26	10,720	10	+ 0.09%	535,857	5,822
06.25	10,710	20	+ 0.19%	363,083	3,894