일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	3,655	260	- 6.64%	836,215	3,119
11.11	3,915	100	- 2.49%	594,198	2,355
11.08	4,015	75	+ 1.90%	338,816	1,356
11.07	3,940	15	+ 0.38%	386,741	1,519
11.06	3,925	60	+ 1.55%	548,666	2,154
11.05	3,865	55	- 1.40%	621,089	2,442
11.04	3,920	15	- 0.38%	3,324,875	13,668
11.01	3,935	65	- 1.63%	302,194	1,203
10.31	4,000	0	0.00%	134,557	537
10.30	4,000	0	0.00%	288,388	1,156