일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	4,105	5	+ 0.12%	293,917	1,206
07.26	4,100	5	- 0.12%	613,957	2,519
07.25	4,105	150	- 3.53%	698,484	2,879
07.24	4,255	55	+ 1.31%	1,230,491	5,266
07.23	4,200	175	+ 4.35%	1,139,522	4,708
07.22	4,025	40	+ 1.00%	638,637	2,539
07.19	3,985	25	- 0.62%	498,486	1,984
07.18	4,010	25	- 0.62%	570,089	2,281
07.17	4,035	45	- 1.10%	727,453	2,937
07.16	4,080	120	- 2.86%	845,942	3,434