| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 3,675 | 110 | + 3.09% | 742,930 | 2,762 |
| 09.26 | 3,565 | 25 | + 0.71% | 166,807 | 595 |
| 09.25 | 3,540 | 10 | + 0.28% | 286,426 | 1,022 |
| 09.24 | 3,530 | 30 | + 0.86% | 179,566 | 634 |
| 09.23 | 3,500 | 70 | - 1.96% | 322,552 | 1,128 |
| 09.20 | 3,570 | 10 | - 0.28% | 182,020 | 650 |
| 09.19 | 3,580 | 50 | - 1.38% | 130,450 | 465 |
| 09.13 | 3,630 | 20 | - 0.55% | 194,370 | 704 |
| 09.12 | 3,650 | 70 | + 1.96% | 249,835 | 897 |
| 09.11 | 3,580 | 240 | + 7.19% | 559,360 | 1,991 |