일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	3,555	95	- 2.60%	909,074	3,241
06.28	3,650	60	+ 1.67%	405,804	1,469
06.27	3,590	10	- 0.28%	423,039	1,517
06.26	3,600	55	- 1.51%	480,452	1,739
06.25	3,655	20	- 0.54%	522,636	1,920
06.24	3,675	200	- 5.16%	1,545,955	5,705
06.21	3,875	45	- 1.15%	613,063	2,382
06.20	3,920	45	- 1.14%	489,807	1,926
06.19	3,965	95	- 2.34%	1,102,846	4,379
06.18	4,060	70	- 1.70%	562,504	2,280