일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	4,200	140	+ 3.45%	2,014,139	8,314
07.12	4,060	25	- 0.61%	555,799	2,236
07.11	4,085	205	+ 5.28%	1,455,397	5,875
07.10	3,880	155	+ 4.16%	1,179,908	4,569
07.09	3,725	5	- 0.13%	283,500	1,056
07.08	3,730	50	- 1.32%	356,446	1,325
07.05	3,780	210	+ 5.88%	929,450	3,475
07.04	3,570	5	+ 0.14%	388,480	1,390
07.03	3,565	165	- 4.42%	789,478	2,851
07.02	3,730	175	+ 4.92%	2,906,066	10,944