일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	3,690	160	+ 4.53%	535,934	1,949
08.26	3,530	165	- 4.47%	516,309	1,837
08.23	3,695	125	- 3.27%	403,339	1,500
08.22	3,820	10	+ 0.26%	345,863	1,314
08.21	3,810	75	- 1.93%	278,241	1,065
08.20	3,885	50	- 1.27%	668,223	2,591
08.19	3,935	10	- 0.25%	431,002	1,684
08.16	3,945	200	- 4.83%	1,665,870	6,541
08.14	4,145	75	+ 1.84%	701,113	2,886
08.13	4,070	70	+ 1.75%	706,036	2,871