일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,340	30	- 0.89%	199,686	665
09.09	3,370	110	+ 3.37%	254,686	846
09.06	3,260	10	- 0.31%	233,472	765
09.05	3,270	20	- 0.61%	192,673	637
09.04	3,290	185	- 5.32%	502,393	1,669
09.03	3,475	35	+ 1.02%	208,937	734
09.02	3,440	165	- 4.58%	470,356	1,637
08.30	3,605	10	- 0.28%	201,281	725
08.29	3,615	5	- 0.14%	163,029	588
08.28	3,620	70	- 1.90%	421,269	1,531