일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,380	60	- 2.46%	41,902	98
11.12	2,440	10	- 0.41%	19,612	47
11.11	2,450	140	- 5.41%	19,287	48
11.08	2,590	50	+ 1.97%	8,734	22
11.07	2,540	45	- 1.74%	5,562	14
11.06	2,585	40	+ 1.57%	9,639	25
11.05	2,545	40	- 1.55%	3,658	9
11.04	2,585	65	+ 2.58%	6,729	17
11.01	2,520	65	- 2.52%	25,265	64
10.31	2,585	45	- 1.71%	13,007	34