일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,585	45	- 1.71%	13,007	34
10.30	2,630	45	- 1.68%	7,628	20
10.29	2,675	85	+ 3.28%	6,555	17
10.28	2,590	10	- 0.39%	11,060	28
10.25	2,600	0	0.00%	22,140	57
10.24	2,600	80	- 2.99%	27,047	71
10.23	2,680	20	- 0.74%	12,350	33
10.22	2,700	25	- 0.92%	27,779	74
10.21	2,725	35	- 1.27%	14,318	39
10.18	2,760	75	- 2.65%	14,478	40