| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 3,435 | 40 | - 1.15% | 8,449 | 29 |
| 07.29 | 3,475 | 0 | 0.00% | 10,528 | 36 |
| 07.26 | 3,475 | 5 | - 0.14% | 6,127 | 21 |
| 07.25 | 3,480 | 70 | - 1.97% | 9,779 | 34 |
| 07.24 | 3,550 | 5 | + 0.14% | 5,751 | 20 |
| 07.23 | 3,545 | 5 | + 0.14% | 6,319 | 22 |
| 07.22 | 3,540 | 40 | - 1.12% | 6,662 | 24 |
| 07.19 | 3,580 | 15 | + 0.42% | 11,261 | 40 |
| 07.18 | 3,565 | 30 | - 0.83% | 9,752 | 35 |
| 07.17 | 3,595 | 50 | - 1.37% | 20,300 | 73 |