| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,645 | 25 | - 0.68% | 12,319 | 45 |
| 07.15 | 3,670 | 25 | + 0.69% | 6,824 | 25 |
| 07.12 | 3,645 | 25 | - 0.68% | 13,538 | 50 |
| 07.11 | 3,670 | 125 | - 3.29% | 8,432 | 31 |
| 07.10 | 3,795 | 175 | + 4.83% | 24,723 | 92 |
| 07.09 | 3,620 | 15 | + 0.42% | 8,146 | 29 |
| 07.08 | 3,605 | 40 | - 1.10% | 10,373 | 38 |
| 07.05 | 3,645 | 65 | + 1.82% | 22,684 | 82 |
| 07.04 | 3,580 | 135 | - 3.63% | 25,681 | 93 |
| 07.03 | 3,715 | 120 | - 3.13% | 14,709 | 55 |