| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 3,835 | 90 | - 2.29% | 4,172 | 16 |
| 07.01 | 3,925 | 150 | + 3.97% | 17,497 | 67 |
| 06.28 | 3,775 | 70 | + 1.89% | 20,503 | 77 |
| 06.27 | 3,705 | 125 | - 3.26% | 15,846 | 60 |
| 06.26 | 3,830 | 15 | - 0.39% | 6,543 | 25 |
| 06.25 | 3,845 | 0 | 0.00% | 9,869 | 38 |
| 06.24 | 3,845 | 145 | - 3.63% | 11,930 | 46 |
| 06.21 | 3,990 | 35 | - 0.87% | 20,229 | 80 |
| 06.20 | 4,025 | 25 | - 0.62% | 20,284 | 82 |
| 06.19 | 4,050 | 20 | - 0.49% | 15,193 | 61 |