| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 2,665 | 5 | + 0.19% | 75,993 | 202 |
| 09.10 | 2,660 | 100 | - 3.62% | 48,829 | 134 |
| 09.09 | 2,760 | 0 | 0.00% | 87,090 | 236 |
| 09.06 | 2,760 | 175 | - 5.96% | 171,511 | 482 |
| 09.05 | 2,935 | 50 | + 1.73% | 409,893 | 1,239 |
| 09.04 | 2,885 | 415 | - 12.58% | 455,167 | 1,356 |
| 09.03 | 3,300 | 175 | - 5.04% | 219,308 | 733 |
| 09.02 | 3,475 | 130 | - 3.61% | 341,850 | 1,237 |
| 08.30 | 3,605 | 195 | - 5.13% | 674,656 | 2,526 |
| 08.29 | 3,800 | 160 | + 4.40% | 1,313,421 | 4,834 |