일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,850	85	- 2.90%	34,317	99
09.27	2,935	5	+ 0.17%	32,857	97
09.26	2,930	5	+ 0.17%	26,801	78
09.25	2,925	75	+ 2.63%	65,077	190
09.24	2,850	25	+ 0.89%	29,457	84
09.23	2,825	40	- 1.40%	34,337	98
09.20	2,865	85	+ 3.06%	48,309	138
09.19	2,780	15	- 0.54%	42,037	117
09.13	2,795	20	+ 0.72%	28,835	80
09.12	2,775	110	+ 4.13%	31,661	86