일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	41,450	1,800	- 4.16%	214,738	9,037
11.12	43,250	1,050	- 2.37%	402,387	17,119
11.11	44,300	3,350	- 7.03%	323,824	14,782
11.08	47,650	100	+ 0.21%	165,517	7,965
11.07	47,550	1,400	- 2.86%	242,509	11,480
11.06	48,950	600	+ 1.24%	182,820	8,862
11.05	48,350	200	+ 0.42%	160,391	7,810
11.04	48,150	1,100	+ 2.34%	183,636	8,747
11.01	47,050	2,550	- 5.14%	276,301	13,196
10.31	49,600	2,300	+ 4.86%	409,528	19,885