일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	49,600	2,300	+ 4.86%	409,528	19,885
10.30	47,300	1,150	+ 2.49%	313,215	14,696
10.29	46,150	100	- 0.22%	158,397	7,312
10.28	46,250	200	- 0.43%	145,963	6,738
10.25	46,450	150	- 0.32%	161,898	7,499
10.24	46,600	200	- 0.43%	131,525	6,101
10.23	46,800	500	- 1.06%	315,413	14,587
10.22	47,300	1,800	- 3.67%	306,668	14,747
10.21	49,100	650	+ 1.34%	183,066	8,945
10.18	48,450	50	+ 0.10%	443,256	21,768